Alpenvereinskarten Digital Track
2011-12-28T18:59:41Z
HauserSpitze
1.1
00FFFF
00000000
3
0
1227.74
2011-12-28T09:09:41Z
1230.63
2011-12-28T09:09:54Z
1233.51
2011-12-28T09:10:09Z
1236.39
2011-12-28T09:10:23Z
1239.76
2011-12-28T09:10:36Z
1242.64
2011-12-28T09:10:51Z
1246.01
2011-12-28T09:11:05Z
1248.41
2011-12-28T09:11:19Z
1249.85
2011-12-28T09:11:30Z
1251.77
2011-12-28T09:11:42Z
1253.70
2011-12-28T09:11:56Z
1257.06
2011-12-28T09:12:34Z
1255.62
2011-12-28T09:12:40Z
1256.58
2011-12-28T09:12:42Z
1259.46
2011-12-28T09:13:06Z
1259.94
2011-12-28T09:13:09Z
1260.43
2011-12-28T09:13:20Z
1260.91
2011-12-28T09:13:35Z
1263.79
2011-12-28T09:13:47Z
1263.79
2011-12-28T09:13:48Z
1266.19
2011-12-28T09:14:04Z
1269.08
2011-12-28T09:14:11Z
1272.44
2011-12-28T09:14:19Z
1275.81
2011-12-28T09:14:30Z
1279.17
2011-12-28T09:14:41Z
1282.54
2011-12-28T09:14:52Z
1284.46
2011-12-28T09:14:59Z
1286.86
2011-12-28T09:15:11Z
1290.23
2011-12-28T09:15:22Z
1293.59
2011-12-28T09:15:32Z
1296.96
2011-12-28T09:15:47Z
1300.32
2011-12-28T09:15:59Z
1303.20
2011-12-28T09:16:11Z
1304.17
2011-12-28T09:16:17Z
1307.53
2011-12-28T09:16:27Z
1310.90
2011-12-28T09:16:42Z
1311.38
2011-12-28T09:16:46Z
1313.78
2011-12-28T09:17:00Z
1317.14
2011-12-28T09:17:14Z
1320.51
2011-12-28T09:17:24Z
1320.51
2011-12-28T09:17:25Z
1323.87
2011-12-28T09:17:36Z
1324.35
2011-12-28T09:17:41Z
1325.31
2011-12-28T09:17:43Z
1328.20
2011-12-28T09:17:55Z
1329.16
2011-12-28T09:18:00Z
1333.49
2011-12-28T09:18:17Z
1334.45
2011-12-28T09:18:21Z
1337.81
2011-12-28T09:18:34Z
1341.18
2011-12-28T09:18:46Z
1344.06
2011-12-28T09:19:01Z
1347.91
2011-12-28T09:19:17Z
1348.87
2011-12-28T09:19:26Z
1351.27
2011-12-28T09:19:36Z
1354.15
2011-12-28T09:19:47Z
1357.04
2011-12-28T09:19:59Z
1360.88
2011-12-28T09:20:15Z
1360.88
2011-12-28T09:20:16Z
1363.77
2011-12-28T09:20:30Z
1363.77
2011-12-28T09:20:35Z
1369.54
2011-12-28T09:20:49Z
1370.98
2011-12-28T09:20:55Z
1373.86
2011-12-28T09:21:05Z
1377.23
2011-12-28T09:21:15Z
1380.11
2011-12-28T09:21:28Z
1381.07
2011-12-28T09:21:34Z
1382.99
2011-12-28T09:21:38Z
1386.36
2011-12-28T09:21:51Z
1386.84
2011-12-28T09:21:53Z
1390.20
2011-12-28T09:22:08Z
1394.05
2011-12-28T09:22:22Z
1394.05
2011-12-28T09:22:23Z
1397.41
2011-12-28T09:22:34Z
1400.78
2011-12-28T09:22:49Z
1402.70
2011-12-28T09:23:00Z
1404.62
2011-12-28T09:23:14Z
1408.47
2011-12-28T09:23:25Z
1409.91
2011-12-28T09:23:34Z
1413.28
2011-12-28T09:23:45Z
1416.64
2011-12-28T09:23:57Z
1416.64
2011-12-28T09:23:58Z
1417.12
2011-12-28T09:24:02Z
1417.60
2011-12-28T09:24:07Z
1419.52
2011-12-28T09:24:22Z
1422.89
2011-12-28T09:24:34Z
1423.85
2011-12-28T09:24:37Z
1427.21
2011-12-28T09:24:51Z
1427.21
2011-12-28T09:24:56Z
1429.14
2011-12-28T09:25:07Z
1430.58
2011-12-28T09:25:11Z
1431.06
2011-12-28T09:25:16Z
1433.46
2011-12-28T09:25:26Z
1436.83
2011-12-28T09:25:39Z
1438.27
2011-12-28T09:25:45Z
1441.63
2011-12-28T09:25:55Z
1443.08
2011-12-28T09:26:07Z
1444.52
2011-12-28T09:26:10Z
1446.92
2011-12-28T09:26:21Z
1450.77
2011-12-28T09:26:34Z
1453.17
2011-12-28T09:26:45Z
1453.65
2011-12-28T09:26:46Z
1457.02
2011-12-28T09:26:59Z
1458.94
2011-12-28T09:27:13Z
1461.34
2011-12-28T09:27:30Z
1463.74
2011-12-28T09:27:40Z
1465.67
2011-12-28T09:27:53Z
1467.59
2011-12-28T09:28:05Z
1469.99
2011-12-28T09:28:23Z
1473.84
2011-12-28T09:28:37Z
1476.72
2011-12-28T09:28:53Z
1480.09
2011-12-28T09:29:05Z
1482.01
2011-12-28T09:29:15Z
1484.41
2011-12-28T09:29:25Z
1486.34
2011-12-28T09:29:34Z
1489.70
2011-12-28T09:29:49Z
1493.06
2011-12-28T09:30:03Z
1493.06
2011-12-28T09:30:18Z
1495.95
2011-12-28T09:30:34Z
1499.31
2011-12-28T09:30:44Z
1502.20
2011-12-28T09:30:59Z
1504.12
2011-12-28T09:31:08Z
1506.52
2011-12-28T09:31:23Z
1507.97
2011-12-28T09:31:26Z
1511.33
2011-12-28T09:31:40Z
1511.33
2011-12-28T09:31:41Z
1513.25
2011-12-28T09:31:56Z
1516.14
2011-12-28T09:32:17Z
1517.10
2011-12-28T09:32:19Z
1519.50
2011-12-28T09:32:29Z
1522.87
2011-12-28T09:32:40Z
1526.23
2011-12-28T09:32:54Z
1529.11
2011-12-28T09:33:09Z
1533.44
2011-12-28T09:33:26Z
1535.36
2011-12-28T09:33:38Z
1538.73
2011-12-28T09:33:54Z
1542.09
2011-12-28T09:34:08Z
1542.57
2011-12-28T09:34:27Z
1546.42
2011-12-28T09:34:39Z
1548.34
2011-12-28T09:34:47Z
1550.74
2011-12-28T09:34:59Z
1552.19
2011-12-28T09:35:05Z
1555.07
2011-12-28T09:35:18Z
1555.55
2011-12-28T09:35:19Z
1558.92
2011-12-28T09:35:37Z
1559.88
2011-12-28T09:35:43Z
1561.80
2011-12-28T09:35:57Z
1564.68
2011-12-28T09:36:10Z
1567.57
2011-12-28T09:36:23Z
1568.05
2011-12-28T09:36:31Z
1569.97
2011-12-28T09:36:33Z
1570.93
2011-12-28T09:36:41Z
1572.85
2011-12-28T09:36:50Z
1576.22
2011-12-28T09:37:04Z
1579.10
2011-12-28T09:37:17Z
1579.10
2011-12-28T09:37:23Z
1581.51
2011-12-28T09:37:31Z
1584.39
2011-12-28T09:37:43Z
1586.79
2011-12-28T09:37:55Z
1588.72
2011-12-28T09:38:09Z
1592.08
2011-12-28T09:38:23Z
1593.52
2011-12-28T09:38:36Z
1596.89
2011-12-28T09:38:51Z
1598.81
2011-12-28T09:39:05Z
1602.17
2011-12-28T09:39:17Z
1603.14
2011-12-28T09:39:22Z
1603.62
2011-12-28T09:39:26Z
1605.54
2011-12-28T09:39:37Z
1607.94
2011-12-28T09:39:49Z
1610.83
2011-12-28T09:39:59Z
1612.75
2011-12-28T09:40:08Z
1615.15
2011-12-28T09:40:21Z
1616.59
2011-12-28T09:40:25Z
1618.52
2011-12-28T09:40:38Z
1620.92
2011-12-28T09:40:50Z
1622.84
2011-12-28T09:41:11Z
1624.77
2011-12-28T09:41:26Z
1626.69
2011-12-28T09:41:44Z
1629.09
2011-12-28T09:42:01Z
1631.01
2011-12-28T09:42:14Z
1632.94
2011-12-28T09:42:26Z
1634.86
2011-12-28T09:42:39Z
1635.34
2011-12-28T09:42:43Z
1634.86
2011-12-28T09:42:45Z
1636.30
2011-12-28T09:42:53Z
1638.70
2011-12-28T09:43:08Z
1639.19
2011-12-28T09:43:21Z
1640.15
2011-12-28T09:43:39Z
1641.59
2011-12-28T09:43:53Z
1643.51
2011-12-28T09:44:08Z
1643.51
2011-12-28T09:44:19Z
1644.95
2011-12-28T09:44:32Z
1644.47
2011-12-28T09:44:44Z
1643.99
2011-12-28T09:44:46Z
1644.95
2011-12-28T09:44:59Z
1645.91
2011-12-28T09:45:12Z
1646.88
2011-12-28T09:45:19Z
1648.32
2011-12-28T09:45:31Z
1649.28
2011-12-28T09:45:39Z
1652.16
2011-12-28T09:45:54Z
1654.09
2011-12-28T09:46:09Z
1655.05
2011-12-28T09:46:21Z
1656.97
2011-12-28T09:46:35Z
1658.41
2011-12-28T09:46:39Z
1659.85
2011-12-28T09:46:52Z
1660.81
2011-12-28T09:47:06Z
1663.70
2011-12-28T09:47:18Z
1665.62
2011-12-28T09:47:30Z
1667.54
2011-12-28T09:47:43Z
1668.51
2011-12-28T09:47:50Z
1669.95
2011-12-28T09:48:04Z
1672.83
2011-12-28T09:48:18Z
1675.23
2011-12-28T09:48:31Z
1676.68
2011-12-28T09:48:45Z
1678.60
2011-12-28T09:48:58Z
1679.56
2011-12-28T09:48:59Z
1681.48
2011-12-28T09:49:14Z
1681.96
2011-12-28T09:49:18Z
1682.93
2011-12-28T09:49:27Z
1683.41
2011-12-28T09:49:31Z
1684.85
2011-12-28T09:49:40Z
1685.81
2011-12-28T09:49:47Z
1687.25
2011-12-28T09:49:58Z
1689.65
2011-12-28T09:50:10Z
1692.06
2011-12-28T09:50:19Z
1693.98
2011-12-28T09:50:33Z
1696.38
2011-12-28T09:50:41Z
1699.27
2011-12-28T09:50:54Z
1701.67
2011-12-28T09:51:05Z
1704.07
2011-12-28T09:51:17Z
1706.96
2011-12-28T09:51:32Z
1708.88
2011-12-28T09:51:42Z
1708.88
2011-12-28T09:51:44Z
1710.80
2011-12-28T09:51:52Z
1712.73
2011-12-28T09:52:07Z
1714.65
2011-12-28T09:52:18Z
1716.57
2011-12-28T09:52:29Z
1718.97
2011-12-28T09:52:40Z
1719.46
2011-12-28T09:52:43Z
1719.46
2011-12-28T09:52:48Z
1721.38
2011-12-28T09:53:00Z
1722.82
2011-12-28T09:53:08Z
1725.22
2011-12-28T09:53:17Z
1726.18
2011-12-28T09:53:29Z
1727.63
2011-12-28T09:53:43Z
1729.55
2011-12-28T09:53:53Z
1732.91
2011-12-28T09:54:04Z
1735.32
2011-12-28T09:54:20Z
1736.76
2011-12-28T09:54:22Z
1738.20
2011-12-28T09:54:35Z
1740.12
2011-12-28T09:54:40Z
1743.49
2011-12-28T09:54:55Z
1746.37
2011-12-28T09:55:10Z
1749.74
2011-12-28T09:55:21Z
1748.78
2011-12-28T09:55:26Z
1752.14
2011-12-28T09:55:39Z
1752.62
2011-12-28T09:55:41Z
1754.06
2011-12-28T09:55:48Z
1753.58
2011-12-28T09:55:51Z
1754.06
2011-12-28T09:55:54Z
1756.47
2011-12-28T09:56:08Z
1758.39
2011-12-28T09:56:32Z
1759.83
2011-12-28T09:56:37Z
1761.75
2011-12-28T09:56:50Z
1763.20
2011-12-28T09:57:03Z
1763.68
2011-12-28T09:57:06Z
1766.56
2011-12-28T09:57:20Z
1769.44
2011-12-28T09:57:33Z
1771.85
2011-12-28T09:57:47Z
1772.33
2011-12-28T09:57:48Z
1774.25
2011-12-28T09:58:01Z
1776.65
2011-12-28T09:58:16Z
1780.50
2011-12-28T09:58:29Z
1781.46
2011-12-28T09:58:37Z
1782.42
2011-12-28T09:58:39Z
1784.34
2011-12-28T09:58:55Z
1784.82
2011-12-28T09:59:04Z
1785.79
2011-12-28T09:59:07Z
1788.19
2011-12-28T09:59:18Z
1788.19
2011-12-28T09:59:22Z
1790.59
2011-12-28T09:59:35Z
1792.52
2011-12-28T09:59:44Z
1792.52
2011-12-28T09:59:47Z
1793.48
2011-12-28T09:59:52Z
1794.92
2011-12-28T09:59:58Z
1796.36
2011-12-28T10:00:10Z
1796.84
2011-12-28T10:00:14Z
1799.24
2011-12-28T10:00:27Z
1801.17
2011-12-28T10:00:34Z
1804.05
2011-12-28T10:00:48Z
1806.45
2011-12-28T10:01:07Z
1807.90
2011-12-28T10:01:10Z
1809.34
2011-12-28T10:01:24Z
1809.82
2011-12-28T10:01:28Z
1810.30
2011-12-28T10:01:30Z
1811.74
2011-12-28T10:01:43Z
1813.18
2011-12-28T10:01:52Z
1815.11
2011-12-28T10:01:59Z
1817.03
2011-12-28T10:02:12Z
1819.91
2011-12-28T10:02:25Z
1821.84
2011-12-28T10:02:39Z
1825.20
2011-12-28T10:02:54Z
1827.12
2011-12-28T10:03:06Z
1829.53
2011-12-28T10:03:19Z
1832.41
2011-12-28T10:03:34Z
1835.29
2011-12-28T10:03:49Z
1838.66
2011-12-28T10:04:03Z
1838.66
2011-12-28T10:04:13Z
1840.58
2011-12-28T10:04:22Z
1842.02
2011-12-28T10:04:28Z
1842.50
2011-12-28T10:04:30Z
1844.43
2011-12-28T10:04:45Z
1844.43
2011-12-28T10:04:48Z
1846.35
2011-12-28T10:04:59Z
1846.35
2011-12-28T10:05:03Z
1848.27
2011-12-28T10:05:17Z
1850.68
2011-12-28T10:05:28Z
1852.60
2011-12-28T10:05:42Z
1854.52
2011-12-28T10:05:54Z
1855.48
2011-12-28T10:06:04Z
1856.44
2011-12-28T10:06:18Z
1857.40
2011-12-28T10:06:31Z
1858.85
2011-12-28T10:06:43Z
1860.77
2011-12-28T10:07:24Z
1861.73
2011-12-28T10:07:36Z
1862.69
2011-12-28T10:07:54Z
1864.13
2011-12-28T10:08:09Z
1864.13
2011-12-28T10:08:12Z
1864.61
2011-12-28T10:08:27Z
1866.06
2011-12-28T10:08:48Z
1866.06
2011-12-28T10:09:00Z
1867.02
2011-12-28T10:09:07Z
1868.46
2011-12-28T10:09:17Z
1869.90
2011-12-28T10:09:31Z
1871.34
2011-12-28T10:09:43Z
1872.30
2011-12-28T10:09:51Z
1872.79
2011-12-28T10:09:58Z
1874.23
2011-12-28T10:10:06Z
1873.75
2011-12-28T10:10:09Z
1875.67
2011-12-28T10:10:14Z
1878.55
2011-12-28T10:10:31Z
1880.48
2011-12-28T10:10:45Z
1882.40
2011-12-28T10:11:01Z
1884.80
2011-12-28T10:11:15Z
1886.24
2011-12-28T10:11:22Z
1889.13
2011-12-28T10:11:35Z
1891.53
2011-12-28T10:11:49Z
1894.42
2011-12-28T10:12:02Z
1896.34
2011-12-28T10:12:16Z
1896.82
2011-12-28T10:12:19Z
1898.74
2011-12-28T10:12:28Z
1900.66
2011-12-28T10:12:41Z
1901.14
2011-12-28T10:12:47Z
1903.55
2011-12-28T10:13:00Z
1904.51
2011-12-28T10:13:04Z
1905.47
2011-12-28T10:13:09Z
1906.91
2011-12-28T10:13:22Z
1908.35
2011-12-28T10:13:26Z
1908.83
2011-12-28T10:13:39Z
1908.83
2011-12-28T10:13:41Z
1909.32
2011-12-28T10:13:43Z
1911.72
2011-12-28T10:13:57Z
1914.12
2011-12-28T10:14:08Z
1914.60
2011-12-28T10:14:13Z
1916.53
2011-12-28T10:14:25Z
1917.01
2011-12-28T10:14:29Z
1919.41
2011-12-28T10:14:45Z
1918.93
2011-12-28T10:14:49Z
1920.37
2011-12-28T10:15:01Z
1921.33
2011-12-28T10:15:23Z
1923.74
2011-12-28T10:15:37Z
1925.66
2011-12-28T10:15:42Z
1925.66
2011-12-28T10:15:45Z
1925.66
2011-12-28T10:15:54Z
1926.14
2011-12-28T10:15:59Z
1928.06
2011-12-28T10:16:13Z
1930.46
2011-12-28T10:16:27Z
1932.39
2011-12-28T10:16:39Z
1935.27
2011-12-28T10:16:52Z
1936.23
2011-12-28T10:16:55Z
1939.12
2011-12-28T10:17:08Z
1941.52
2011-12-28T10:17:21Z
1945.36
2011-12-28T10:17:34Z
1946.81
2011-12-28T10:17:44Z
1950.17
2011-12-28T10:17:56Z
1951.61
2011-12-28T10:18:10Z
1951.61
2011-12-28T10:18:13Z
1953.54
2011-12-28T10:18:26Z
1954.02
2011-12-28T10:18:31Z
1955.94
2011-12-28T10:18:47Z
1956.42
2011-12-28T10:20:01Z
1961.71
2011-12-28T10:22:36Z
1965.07
2011-12-28T10:26:35Z
1967.96
2011-12-28T10:26:49Z
1971.32
2011-12-28T10:27:07Z
1974.20
2011-12-28T10:27:23Z
1977.09
2011-12-28T10:27:42Z
1980.45
2011-12-28T10:28:02Z
1983.34
2011-12-28T10:28:19Z
1985.74
2011-12-28T10:28:38Z
1989.10
2011-12-28T10:28:55Z
1991.51
2011-12-28T10:29:18Z
1994.87
2011-12-28T10:29:37Z
1997.76
2011-12-28T10:29:59Z
2001.12
2011-12-28T10:30:14Z
2003.52
2011-12-28T10:30:31Z
2006.89
2011-12-28T10:30:48Z
2009.77
2011-12-28T10:31:07Z
2012.66
2011-12-28T10:31:21Z
2016.02
2011-12-28T10:31:43Z
2018.91
2011-12-28T10:32:00Z
2021.79
2011-12-28T10:32:16Z
2024.67
2011-12-28T10:32:31Z
2028.04
2011-12-28T10:32:47Z
2030.92
2011-12-28T10:33:07Z
2034.29
2011-12-28T10:33:25Z
2037.17
2011-12-28T10:33:42Z
2039.57
2011-12-28T10:34:05Z
2042.94
2011-12-28T10:34:26Z
2045.82
2011-12-28T10:34:40Z
2048.71
2011-12-28T10:34:55Z
2052.07
2011-12-28T10:35:10Z
2054.96
2011-12-28T10:35:24Z
2057.84
2011-12-28T10:35:42Z
2061.20
2011-12-28T10:36:01Z
2064.57
2011-12-28T10:36:19Z
2067.45
2011-12-28T10:36:35Z
2069.86
2011-12-28T10:36:52Z
2073.22
2011-12-28T10:37:08Z
2076.10
2011-12-28T10:37:26Z
2078.51
2011-12-28T10:37:50Z
2081.39
2011-12-28T10:38:07Z
2084.28
2011-12-28T10:38:28Z
2087.16
2011-12-28T10:38:51Z
2090.04
2011-12-28T10:39:10Z
2092.93
2011-12-28T10:39:30Z
2096.29
2011-12-28T10:39:47Z
2098.21
2011-12-28T10:40:14Z
2100.62
2011-12-28T10:40:36Z
2103.98
2011-12-28T10:40:51Z
2107.35
2011-12-28T10:41:10Z
2110.23
2011-12-28T10:41:24Z
2112.15
2011-12-28T10:41:42Z
2115.52
2011-12-28T10:42:22Z
2118.88
2011-12-28T10:42:38Z
2121.77
2011-12-28T10:42:56Z
2125.13
2011-12-28T10:43:14Z
2128.02
2011-12-28T10:43:31Z
2130.90
2011-12-28T10:43:50Z
2134.26
2011-12-28T10:44:06Z
2137.63
2011-12-28T10:44:25Z
2140.51
2011-12-28T10:44:44Z
2143.40
2011-12-28T10:45:03Z
2145.80
2011-12-28T10:45:23Z
2148.68
2011-12-28T10:45:54Z
2151.57
2011-12-28T10:46:10Z
2153.01
2011-12-28T10:46:30Z
2156.37
2011-12-28T10:46:52Z
2159.74
2011-12-28T10:47:14Z
2162.62
2011-12-28T10:47:39Z
2164.55
2011-12-28T10:47:55Z
2166.95
2011-12-28T10:48:32Z
2169.83
2011-12-28T10:48:54Z
2173.20
2011-12-28T10:49:10Z
2176.56
2011-12-28T10:49:34Z
2179.45
2011-12-28T10:50:00Z
2182.33
2011-12-28T10:50:17Z
2185.69
2011-12-28T10:50:34Z
2189.06
2011-12-28T10:50:53Z
2191.94
2011-12-28T10:51:12Z
2195.31
2011-12-28T10:51:31Z
2197.71
2011-12-28T10:51:46Z
2201.08
2011-12-28T10:52:02Z
2203.96
2011-12-28T10:52:20Z
2205.40
2011-12-28T10:52:39Z
2208.77
2011-12-28T10:52:56Z
2208.77
2011-12-28T10:53:00Z
2211.17
2011-12-28T10:53:24Z
2213.57
2011-12-28T10:53:43Z
2216.94
2011-12-28T10:54:16Z
2220.30
2011-12-28T10:54:31Z
2222.71
2011-12-28T10:54:50Z
2225.59
2011-12-28T10:55:07Z
2228.47
2011-12-28T10:55:26Z
2231.84
2011-12-28T10:55:45Z
2234.24
2011-12-28T10:56:09Z
2237.61
2011-12-28T10:56:31Z
2240.01
2011-12-28T10:56:50Z
2240.01
2011-12-28T10:56:53Z
2243.85
2011-12-28T10:57:10Z
2246.26
2011-12-28T10:57:27Z
2247.70
2011-12-28T10:57:46Z
2248.18
2011-12-28T10:58:13Z
2251.54
2011-12-28T10:58:30Z
2252.99
2011-12-28T10:58:45Z
2255.39
2011-12-28T10:59:00Z
2255.39
2011-12-28T10:59:01Z
2253.95
2011-12-28T10:59:15Z
2255.39
2011-12-28T10:59:28Z
2258.27
2011-12-28T10:59:49Z
2261.16
2011-12-28T11:00:05Z
2264.52
2011-12-28T11:00:19Z
2267.41
2011-12-28T11:00:34Z
2270.77
2011-12-28T11:00:52Z
2273.66
2011-12-28T11:01:13Z
2277.02
2011-12-28T11:01:30Z
2279.90
2011-12-28T11:01:48Z
2282.31
2011-12-28T11:02:09Z
2285.67
2011-12-28T11:02:23Z
2288.08
2011-12-28T11:02:40Z
2291.44
2011-12-28T11:02:57Z
2294.32
2011-12-28T11:03:15Z
2297.21
2011-12-28T11:03:35Z
2300.09
2011-12-28T11:03:56Z
2302.98
2011-12-28T11:04:17Z
2306.34
2011-12-28T11:04:35Z
2309.70
2011-12-28T11:04:50Z
2312.59
2011-12-28T11:05:05Z
2314.99
2011-12-28T11:05:20Z
2317.88
2011-12-28T11:05:35Z
2321.24
2011-12-28T11:05:50Z
2324.61
2011-12-28T11:06:08Z
2327.49
2011-12-28T11:06:26Z
2330.85
2011-12-28T11:06:43Z
2334.22
2011-12-28T11:07:02Z
2337.10
2011-12-28T11:07:18Z
2340.47
2011-12-28T11:07:33Z
2343.35
2011-12-28T11:07:50Z
2346.23
2011-12-28T11:08:06Z
2349.60
2011-12-28T11:08:20Z
2352.96
2011-12-28T11:08:37Z
2354.89
2011-12-28T11:09:15Z
2358.25
2011-12-28T11:09:40Z
2361.14
2011-12-28T11:09:55Z
2364.50
2011-12-28T11:10:12Z
2367.86
2011-12-28T11:10:27Z
2371.23
2011-12-28T11:10:41Z
2374.59
2011-12-28T11:10:58Z
2376.52
2011-12-28T11:11:13Z
2379.40
2011-12-28T11:11:38Z
2382.28
2011-12-28T11:11:54Z
2385.17
2011-12-28T11:12:11Z
2388.53
2011-12-28T11:12:28Z
2391.42
2011-12-28T11:12:42Z
2394.30
2011-12-28T11:12:58Z
2397.67
2011-12-28T11:13:15Z
2400.55
2011-12-28T11:13:32Z
2402.95
2011-12-28T11:13:45Z
2405.84
2011-12-28T11:14:01Z
2409.20
2011-12-28T11:14:20Z
2412.09
2011-12-28T11:14:37Z
2414.01
2011-12-28T11:14:51Z
2417.37
2011-12-28T11:15:07Z
2420.26
2011-12-28T11:15:23Z
2423.62
2011-12-28T11:15:40Z
2426.50
2011-12-28T11:15:57Z
2429.87
2011-12-28T11:16:15Z
2432.75
2011-12-28T11:16:33Z
2436.60
2011-12-28T11:16:51Z
2439.96
2011-12-28T11:17:08Z
2442.85
2011-12-28T11:17:26Z
2446.21
2011-12-28T11:17:40Z
2448.13
2011-12-28T11:17:53Z
2451.02
2011-12-28T11:18:08Z
2452.46
2011-12-28T11:18:39Z
2455.34
2011-12-28T11:19:00Z
2455.34
2011-12-28T11:19:02Z
2457.27
2011-12-28T11:19:24Z
2459.19
2011-12-28T11:19:42Z
2461.11
2011-12-28T11:19:59Z
2464.00
2011-12-28T11:20:19Z
2467.36
2011-12-28T11:20:36Z
2470.24
2011-12-28T11:20:54Z
2473.13
2011-12-28T11:21:11Z
2475.53
2011-12-28T11:21:28Z
2478.42
2011-12-28T11:22:03Z
2481.30
2011-12-28T11:22:17Z
2484.66
2011-12-28T11:22:31Z
2487.07
2011-12-28T11:22:46Z
2489.95
2011-12-28T11:23:04Z
2492.36
2011-12-28T11:23:22Z
2495.72
2011-12-28T11:23:39Z
2498.60
2011-12-28T11:23:54Z
2501.49
2011-12-28T11:24:08Z
2504.37
2011-12-28T11:24:26Z
2507.26
2011-12-28T11:24:40Z
2510.14
2011-12-28T11:24:57Z
2513.50
2011-12-28T11:25:14Z
2516.87
2011-12-28T11:25:31Z
2520.23
2011-12-28T11:25:52Z
2523.12
2011-12-28T11:26:11Z
2526.48
2011-12-28T11:26:26Z
2529.37
2011-12-28T11:26:43Z
2530.81
2011-12-28T11:27:03Z
2534.17
2011-12-28T11:27:19Z
2537.54
2011-12-28T11:27:34Z
2540.42
2011-12-28T11:27:49Z
2543.79
2011-12-28T11:28:05Z
2545.71
2011-12-28T11:28:25Z
2547.63
2011-12-28T11:28:46Z
2550.03
2011-12-28T11:29:07Z
2553.40
2011-12-28T11:29:28Z
2556.28
2011-12-28T11:29:46Z
2557.24
2011-12-28T11:30:05Z
2560.13
2011-12-28T11:30:21Z
2563.49
2011-12-28T11:30:51Z
2565.90
2011-12-28T11:31:09Z
2569.26
2011-12-28T11:31:28Z
2572.63
2011-12-28T11:31:43Z
2575.99
2011-12-28T11:31:59Z
2578.39
2011-12-28T11:32:18Z
2581.76
2011-12-28T11:32:37Z
2582.72
2011-12-28T11:32:51Z
2583.20
2011-12-28T11:33:07Z
2586.08
2011-12-28T11:33:25Z
2588.97
2011-12-28T11:33:45Z
2592.33
2011-12-28T11:34:00Z
2595.22
2011-12-28T11:34:23Z
2598.10
2011-12-28T11:34:39Z
2601.46
2011-12-28T11:34:58Z
2604.35
2011-12-28T11:35:13Z
2607.71
2011-12-28T11:35:25Z
2610.12
2011-12-28T11:35:41Z
2611.56
2011-12-28T11:35:56Z
2613.96
2011-12-28T11:36:21Z
2616.37
2011-12-28T11:36:42Z
2619.73
2011-12-28T11:36:59Z
2621.17
2011-12-28T11:37:20Z
2624.06
2011-12-28T11:37:37Z
2627.42
2011-12-28T11:37:51Z
2630.30
2011-12-28T11:38:11Z
2633.19
2011-12-28T11:38:29Z
2636.55
2011-12-28T11:38:46Z
2639.92
2011-12-28T11:39:04Z
2642.80
2011-12-28T11:39:22Z
2644.24
2011-12-28T11:39:49Z
2646.65
2011-12-28T11:40:15Z
2650.01
2011-12-28T11:40:35Z
2650.49
2011-12-28T11:41:09Z
2653.38
2011-12-28T11:41:56Z
2656.74
2011-12-28T11:42:14Z
2660.11
2011-12-28T11:42:34Z
2662.03
2011-12-28T11:42:55Z
2664.43
2011-12-28T11:43:15Z
2667.80
2011-12-28T11:43:38Z
2671.16
2011-12-28T11:43:58Z
2674.52
2011-12-28T11:44:16Z
2677.41
2011-12-28T11:44:34Z
2680.29
2011-12-28T11:44:53Z
2682.70
2011-12-28T11:45:15Z
2686.54
2011-12-28T11:47:01Z
2687.98
2011-12-28T11:47:24Z
2691.35
2011-12-28T11:47:44Z
2694.23
2011-12-28T11:48:01Z
2695.67
2011-12-28T11:48:18Z
2699.04
2011-12-28T11:48:45Z
2701.92
2011-12-28T11:49:04Z
2704.81
2011-12-28T11:49:27Z
2707.21
2011-12-28T11:49:47Z
2709.61
2011-12-28T11:50:12Z
2710.57
2011-12-28T11:50:45Z
2712.98
2011-12-28T11:51:11Z
2716.34
2011-12-28T11:51:25Z
2717.78
2011-12-28T11:51:42Z
2721.63
2011-12-28T11:52:10Z
2724.51
2011-12-28T11:52:32Z
2726.92
2011-12-28T11:52:48Z
2730.28
2011-12-28T11:53:03Z
2730.76
2011-12-28T11:53:28Z
2734.13
2011-12-28T11:53:45Z
2736.05
2011-12-28T11:54:02Z
2738.93
2011-12-28T11:54:28Z
2741.82
2011-12-28T11:54:44Z
2744.22
2011-12-28T11:55:00Z
2744.70
2011-12-28T11:55:17Z
2747.59
2011-12-28T11:55:50Z
2750.47
2011-12-28T11:56:27Z
2753.83
2011-12-28T11:56:46Z
2756.72
2011-12-28T11:57:10Z
2760.08
2011-12-28T11:57:29Z
2762.97
2011-12-28T11:57:49Z
2765.85
2011-12-28T11:58:20Z
2767.77
2011-12-28T11:58:46Z
2769.21
2011-12-28T11:59:24Z
2772.10
2011-12-28T12:00:04Z
2774.98
2011-12-28T12:00:32Z
2777.87
2011-12-28T12:00:58Z
2780.75
2011-12-28T12:01:20Z
2783.15
2011-12-28T12:01:38Z
2786.52
2011-12-28T12:02:07Z
2787.00
2011-12-28T12:02:26Z
2788.44
2011-12-28T12:02:47Z
2790.36
2011-12-28T12:04:24Z
2793.25
2011-12-28T12:04:56Z
2795.65
2011-12-28T12:05:19Z
2792.29
2011-12-28T12:07:27Z
2796.61
2011-12-28T12:07:28Z
2793.25
2011-12-28T12:07:43Z
2786.52
2011-12-28T12:07:46Z
2794.69
2011-12-28T12:07:47Z
2796.13
2011-12-28T12:07:50Z
2785.56
2011-12-28T12:07:51Z
2789.40
2011-12-28T12:07:52Z
2793.73
2011-12-28T12:07:54Z
2795.65
2011-12-28T12:07:56Z
2800.94
2011-12-28T12:09:03Z
2797.09
2011-12-28T12:09:04Z
2788.44
2011-12-28T12:12:53Z
2794.69
2011-12-28T12:12:54Z
2797.57
2011-12-28T12:14:11Z
2800.46
2011-12-28T12:20:45Z
2803.82
2011-12-28T12:24:18Z
2800.94
2011-12-28T12:24:30Z
2797.57
2011-12-28T12:24:54Z
2801.42
2011-12-28T12:24:55Z
2801.90
2011-12-28T12:25:09Z
2805.26
2011-12-28T12:34:14Z
2803.82
2011-12-28T12:34:15Z
2800.46
2011-12-28T12:36:14Z
2799.98
2011-12-28T12:36:15Z
2797.09
2011-12-28T12:36:30Z
2793.25
2011-12-28T12:36:45Z
2793.25
2011-12-28T12:36:46Z
2790.36
2011-12-28T12:36:55Z
2787.00
2011-12-28T12:37:15Z
2783.63
2011-12-28T12:37:26Z
2780.75
2011-12-28T12:37:46Z
2776.91
2011-12-28T12:38:51Z
2774.98
2011-12-28T12:38:54Z
2773.54
2011-12-28T12:39:14Z
2771.14
2011-12-28T12:39:45Z
2767.77
2011-12-28T12:39:57Z
2766.33
2011-12-28T12:40:00Z
2765.37
2011-12-28T12:40:03Z
2761.04
2011-12-28T12:40:08Z
2760.08
2011-12-28T12:40:09Z
2754.31
2011-12-28T12:40:13Z
2756.24
2011-12-28T12:40:14Z
2751.91
2011-12-28T12:40:15Z
2745.66
2011-12-28T12:40:17Z
2745.66
2011-12-28T12:40:18Z
2742.30
2011-12-28T12:40:19Z
2738.93
2011-12-28T12:40:21Z
2738.45
2011-12-28T12:40:42Z
2737.49
2011-12-28T12:40:45Z
2734.61
2011-12-28T12:40:48Z
2732.20
2011-12-28T12:40:50Z
2728.36
2011-12-28T12:40:52Z
2724.99
2011-12-28T12:40:54Z
2721.63
2011-12-28T12:40:55Z
2715.86
2011-12-28T12:40:57Z
2711.54
2011-12-28T12:40:59Z
2708.17
2011-12-28T12:41:00Z
2702.40
2011-12-28T12:41:01Z
2705.29
2011-12-28T12:41:02Z
2704.33
2011-12-28T12:41:12Z
2701.92
2011-12-28T12:41:22Z
2701.92
2011-12-28T12:41:35Z
2699.04
2011-12-28T12:41:42Z
2699.52
2011-12-28T12:41:54Z
2700.48
2011-12-28T12:42:10Z
2699.04
2011-12-28T12:42:15Z
2695.19
2011-12-28T12:42:20Z
2691.83
2011-12-28T12:42:24Z
2690.39
2011-12-28T12:42:25Z
2682.70
2011-12-28T12:42:30Z
2678.85
2011-12-28T12:42:34Z
2675.49
2011-12-28T12:42:35Z
2672.12
2011-12-28T12:42:37Z
2667.80
2011-12-28T12:42:40Z
2663.95
2011-12-28T12:42:44Z
2664.43
2011-12-28T12:43:01Z
2663.47
2011-12-28T12:43:20Z
2661.55
2011-12-28T12:43:23Z
2660.11
2011-12-28T12:43:25Z
2656.26
2011-12-28T12:43:27Z
2654.34
2011-12-28T12:43:29Z
2651.45
2011-12-28T12:43:31Z
2644.24
2011-12-28T12:43:35Z
2640.40
2011-12-28T12:43:38Z
2635.11
2011-12-28T12:43:40Z
2631.75
2011-12-28T12:43:42Z
2627.42
2011-12-28T12:43:44Z
2622.61
2011-12-28T12:43:47Z
2623.09
2011-12-28T12:43:48Z
2620.21
2011-12-28T12:43:50Z
2618.29
2011-12-28T12:44:00Z
2616.37
2011-12-28T12:44:20Z
2612.04
2011-12-28T12:44:25Z
2609.16
2011-12-28T12:44:27Z
2604.83
2011-12-28T12:44:29Z
2598.58
2011-12-28T12:44:31Z
2596.18
2011-12-28T12:44:32Z
2588.49
2011-12-28T12:44:36Z
2588.01
2011-12-28T12:44:37Z
2587.53
2011-12-28T12:44:38Z
2580.80
2011-12-28T12:44:42Z
2577.43
2011-12-28T12:44:43Z
2575.51
2011-12-28T12:44:44Z
2569.74
2011-12-28T12:44:47Z
2566.86
2011-12-28T12:44:48Z
2560.13
2011-12-28T12:44:52Z
2556.76
2011-12-28T12:44:55Z
2553.88
2011-12-28T12:44:59Z
2553.40
2011-12-28T12:45:23Z
2552.92
2011-12-28T12:45:34Z
2548.59
2011-12-28T12:45:37Z
2542.82
2011-12-28T12:45:40Z
2538.98
2011-12-28T12:45:41Z
2538.50
2011-12-28T12:45:42Z
2534.65
2011-12-28T12:45:45Z
2534.17
2011-12-28T12:45:46Z
2530.33
2011-12-28T12:45:48Z
2524.56
2011-12-28T12:45:51Z
2521.19
2011-12-28T12:45:56Z
2516.39
2011-12-28T12:45:58Z
2507.26
2011-12-28T12:46:02Z
2507.26
2011-12-28T12:46:03Z
2503.89
2011-12-28T12:46:05Z
2497.64
2011-12-28T12:46:08Z
2493.32
2011-12-28T12:46:11Z
2488.03
2011-12-28T12:46:13Z
2483.70
2011-12-28T12:46:15Z
2478.42
2011-12-28T12:46:19Z
2475.05
2011-12-28T12:46:22Z
2474.09
2011-12-28T12:46:23Z
2469.28
2011-12-28T12:46:26Z
2466.40
2011-12-28T12:46:30Z
2464.48
2011-12-28T12:46:34Z
2464.48
2011-12-28T12:46:54Z
2463.52
2011-12-28T12:47:09Z
2460.15
2011-12-28T12:47:12Z
2455.82
2011-12-28T12:47:14Z
2452.94
2011-12-28T12:47:16Z
2444.29
2011-12-28T12:47:19Z
2442.85
2011-12-28T12:47:20Z
2435.64
2011-12-28T12:47:27Z
2435.16
2011-12-28T12:47:42Z
2432.75
2011-12-28T12:47:50Z
2429.87
2011-12-28T12:47:56Z
2425.06
2011-12-28T12:47:59Z
2420.74
2011-12-28T12:48:01Z
2416.89
2011-12-28T12:48:03Z
2417.37
2011-12-28T12:48:04Z
2411.60
2011-12-28T12:48:06Z
2408.24
2011-12-28T12:48:08Z
2403.91
2011-12-28T12:48:11Z
2398.63
2011-12-28T12:48:14Z
2392.86
2011-12-28T12:48:16Z
2392.86
2011-12-28T12:48:17Z
2389.49
2011-12-28T12:48:18Z
2386.61
2011-12-28T12:48:19Z
2382.76
2011-12-28T12:48:21Z
2380.84
2011-12-28T12:48:23Z
2380.36
2011-12-28T12:48:25Z
2380.36
2011-12-28T12:48:34Z
2379.40
2011-12-28T12:48:36Z
2376.52
2011-12-28T12:48:44Z
2373.15
2011-12-28T12:48:51Z
2367.86
2011-12-28T12:48:55Z
2363.06
2011-12-28T12:48:58Z
2358.25
2011-12-28T12:49:00Z
2358.25
2011-12-28T12:49:01Z
2352.96
2011-12-28T12:49:03Z
2350.08
2011-12-28T12:49:04Z
2346.23
2011-12-28T12:49:07Z
2344.31
2011-12-28T12:49:08Z
2338.06
2011-12-28T12:49:11Z
2336.14
2011-12-28T12:49:12Z
2328.45
2011-12-28T12:49:16Z
2327.01
2011-12-28T12:49:17Z
2318.36
2011-12-28T12:49:20Z
2314.03
2011-12-28T12:49:23Z
2314.03
2011-12-28T12:49:24Z
2310.67
2011-12-28T12:49:28Z
2310.67
2011-12-28T12:49:37Z
2309.70
2011-12-28T12:49:55Z
2305.86
2011-12-28T12:50:00Z
2305.38
2011-12-28T12:50:02Z
2302.01
2011-12-28T12:50:03Z
2300.09
2011-12-28T12:50:04Z
2296.25
2011-12-28T12:50:06Z
2292.88
2011-12-28T12:50:09Z
2288.08
2011-12-28T12:50:11Z
2281.83
2011-12-28T12:50:13Z
2277.50
2011-12-28T12:50:15Z
2273.66
2011-12-28T12:50:17Z
2271.73
2011-12-28T12:50:18Z
2267.89
2011-12-28T12:50:22Z
2267.41
2011-12-28T12:50:29Z
2265.96
2011-12-28T12:50:31Z
2263.56
2011-12-28T12:50:34Z
2262.60
2011-12-28T12:50:37Z
2259.72
2011-12-28T12:50:48Z
2259.24
2011-12-28T12:50:57Z
2258.75
2011-12-28T12:51:06Z
2256.83
2011-12-28T12:51:16Z
2252.51
2011-12-28T12:51:26Z
2251.54
2011-12-28T12:51:28Z
2249.62
2011-12-28T12:51:30Z
2249.14
2011-12-28T12:51:31Z
2248.18
2011-12-28T12:51:33Z
2248.18
2011-12-28T12:51:47Z
2247.70
2011-12-28T12:52:09Z
2247.22
2011-12-28T12:52:11Z
2243.37
2011-12-28T12:52:14Z
2240.01
2011-12-28T12:52:15Z
2234.24
2011-12-28T12:52:18Z
2228.47
2011-12-28T12:52:21Z
2225.11
2011-12-28T12:52:24Z
2223.67
2011-12-28T12:52:48Z
2219.82
2011-12-28T12:52:55Z
2217.90
2011-12-28T12:52:59Z
2217.42
2011-12-28T12:53:24Z
2216.94
2011-12-28T12:53:45Z
2213.57
2011-12-28T12:53:49Z
2210.21
2011-12-28T12:53:52Z
2210.21
2011-12-28T12:53:53Z
2203.96
2011-12-28T12:53:56Z
2202.52
2011-12-28T12:54:03Z
2199.15
2011-12-28T12:54:16Z
2197.71
2011-12-28T12:54:19Z
2195.31
2011-12-28T12:54:29Z
2191.46
2011-12-28T12:54:33Z
2188.58
2011-12-28T12:54:38Z
2185.21
2011-12-28T12:54:41Z
2183.29
2011-12-28T12:54:43Z
2177.04
2011-12-28T12:54:48Z
2174.16
2011-12-28T12:54:51Z
2171.27
2011-12-28T12:54:52Z
2169.83
2011-12-28T12:54:54Z
2162.62
2011-12-28T12:54:58Z
2159.26
2011-12-28T12:55:00Z
2157.34
2011-12-28T12:55:02Z
2153.01
2011-12-28T12:55:04Z
2149.65
2011-12-28T12:55:06Z
2146.76
2011-12-28T12:55:11Z
2144.36
2011-12-28T12:55:27Z
2139.55
2011-12-28T12:55:29Z
2135.71
2011-12-28T12:55:32Z
2130.90
2011-12-28T12:55:35Z
2123.69
2011-12-28T12:55:40Z
2118.88
2011-12-28T12:55:42Z
2114.56
2011-12-28T12:55:45Z
2114.56
2011-12-28T12:55:50Z
2114.56
2011-12-28T12:56:49Z
2111.19
2011-12-28T12:56:54Z
2106.39
2011-12-28T12:56:58Z
2103.50
2011-12-28T12:57:00Z
2102.54
2011-12-28T12:57:01Z
2095.33
2011-12-28T12:57:06Z
2091.97
2011-12-28T12:57:09Z
2087.64
2011-12-28T12:57:10Z
2083.31
2011-12-28T12:57:13Z
2079.47
2011-12-28T12:57:14Z
2076.10
2011-12-28T12:57:17Z
2075.62
2011-12-28T12:57:18Z
2074.18
2011-12-28T12:57:36Z
2072.74
2011-12-28T12:57:46Z
2070.34
2011-12-28T12:57:56Z
2066.97
2011-12-28T12:57:59Z
2066.01
2011-12-28T12:58:01Z
2063.61
2011-12-28T12:58:03Z
2058.32
2011-12-28T12:58:07Z
2056.88
2011-12-28T12:58:09Z
2054.47
2011-12-28T12:58:11Z
2049.19
2011-12-28T12:58:15Z
2045.34
2011-12-28T12:58:18Z
2043.42
2011-12-28T12:58:28Z
2043.42
2011-12-28T12:58:36Z
2039.09
2011-12-28T12:58:40Z
2032.36
2011-12-28T12:58:44Z
2028.52
2011-12-28T12:58:46Z
2024.19
2011-12-28T12:58:48Z
2018.91
2011-12-28T12:58:51Z
2015.54
2011-12-28T12:58:54Z
2011.22
2011-12-28T12:58:59Z
2007.37
2011-12-28T12:59:05Z
2006.41
2011-12-28T12:59:06Z
2001.60
2011-12-28T12:59:11Z
1997.76
2011-12-28T12:59:15Z
1996.32
2011-12-28T12:59:17Z
1993.43
2011-12-28T12:59:19Z
1988.62
2011-12-28T12:59:23Z
1985.74
2011-12-28T12:59:30Z
1985.26
2011-12-28T12:59:48Z
1982.38
2011-12-28T12:59:52Z
1981.90
2011-12-28T13:00:02Z
1977.57
2011-12-28T13:00:06Z
1973.24
2011-12-28T13:00:08Z
1967.48
2011-12-28T13:00:11Z
1963.63
2011-12-28T13:00:13Z
1961.23
2011-12-28T13:00:15Z
1959.78
2011-12-28T13:00:17Z
1955.94
2011-12-28T13:00:20Z
1954.98
2011-12-28T13:00:22Z
1950.17
2011-12-28T13:00:27Z
1948.73
2011-12-28T13:00:28Z
1946.33
2011-12-28T13:00:31Z
1944.40
2011-12-28T13:00:33Z
1942.48
2011-12-28T13:00:35Z
1939.60
2011-12-28T13:00:38Z
1936.23
2011-12-28T13:00:40Z
1935.75
2011-12-28T13:00:41Z
1931.43
2011-12-28T13:00:45Z
1928.06
2011-12-28T13:00:47Z
1924.70
2011-12-28T13:00:50Z
1924.22
2011-12-28T13:00:51Z
1917.49
2011-12-28T13:00:57Z
1913.64
2011-12-28T13:01:00Z
1910.28
2011-12-28T13:01:04Z
1908.35
2011-12-28T13:01:07Z
1905.95
2011-12-28T13:01:10Z
1905.47
2011-12-28T13:01:12Z
1902.11
2011-12-28T13:01:21Z
1899.22
2011-12-28T13:01:31Z
1897.30
2011-12-28T13:01:35Z
1894.42
2011-12-28T13:01:41Z
1893.45
2011-12-28T13:02:08Z
1890.57
2011-12-28T13:02:14Z
1889.13
2011-12-28T13:02:16Z
1885.76
2011-12-28T13:02:19Z
1879.51
2011-12-28T13:02:23Z
1875.19
2011-12-28T13:02:25Z
1875.19
2011-12-28T13:02:26Z
1871.34
2011-12-28T13:02:30Z
1869.42
2011-12-28T13:02:32Z
1866.06
2011-12-28T13:02:34Z
1862.69
2011-12-28T13:02:37Z
1860.77
2011-12-28T13:02:40Z
1855.48
2011-12-28T13:02:51Z
1852.60
2011-12-28T13:02:59Z
1851.16
2011-12-28T13:03:01Z
1849.71
2011-12-28T13:03:03Z
1844.43
2011-12-28T13:03:11Z
1842.50
2011-12-28T13:03:12Z
1840.58
2011-12-28T13:03:15Z
1837.22
2011-12-28T13:03:16Z
1834.33
2011-12-28T13:03:18Z
1831.45
2011-12-28T13:03:20Z
1826.16
2011-12-28T13:03:24Z
1823.28
2011-12-28T13:03:26Z
1815.59
2011-12-28T13:03:32Z
1815.59
2011-12-28T13:03:33Z
1814.63
2011-12-28T13:03:53Z
1811.26
2011-12-28T13:03:56Z
1810.78
2011-12-28T13:03:57Z
1807.90
2011-12-28T13:04:02Z
1804.53
2011-12-28T13:04:05Z
1797.32
2011-12-28T13:04:06Z
1802.13
2011-12-28T13:04:07Z
1798.28
2011-12-28T13:04:08Z
1801.65
2011-12-28T13:04:10Z
1801.17
2011-12-28T13:04:11Z
1802.61
2011-12-28T13:04:14Z
1801.17
2011-12-28T13:04:16Z
1800.69
2011-12-28T13:04:23Z
1797.32
2011-12-28T13:04:25Z
1796.84
2011-12-28T13:04:30Z
1793.00
2011-12-28T13:04:36Z
1788.67
2011-12-28T13:04:42Z
1785.79
2011-12-28T13:04:46Z
1782.42
2011-12-28T13:04:48Z
1780.50
2011-12-28T13:04:50Z
1780.50
2011-12-28T13:04:51Z
1778.10
2011-12-28T13:04:55Z
1777.61
2011-12-28T13:04:58Z
1776.65
2011-12-28T13:05:02Z
1772.33
2011-12-28T13:05:07Z
1769.44
2011-12-28T13:05:10Z
1765.12
2011-12-28T13:05:13Z
1759.83
2011-12-28T13:05:16Z
1757.43
2011-12-28T13:05:17Z
1753.58
2011-12-28T13:05:19Z
1748.78
2011-12-28T13:05:22Z
1742.05
2011-12-28T13:05:27Z
1739.16
2011-12-28T13:05:29Z
1735.32
2011-12-28T13:05:33Z
1733.39
2011-12-28T13:05:34Z
1727.63
2011-12-28T13:05:39Z
1724.26
2011-12-28T13:05:42Z
1723.30
2011-12-28T13:05:44Z
1722.82
2011-12-28T13:05:50Z
1722.34
2011-12-28T13:05:58Z
1719.94
2011-12-28T13:06:10Z
1718.97
2011-12-28T13:06:20Z
1718.97
2011-12-28T13:06:37Z
1718.49
2011-12-28T13:07:02Z
1717.53
2011-12-28T13:07:06Z
1716.09
2011-12-28T13:07:09Z
1715.61
2011-12-28T13:07:14Z
1713.21
2011-12-28T13:07:21Z
1709.84
2011-12-28T13:07:28Z
1707.44
2011-12-28T13:07:32Z
1705.04
2011-12-28T13:07:36Z
1705.04
2011-12-28T13:07:37Z
1702.63
2011-12-28T13:07:40Z
1698.79
2011-12-28T13:07:45Z
1698.31
2011-12-28T13:07:46Z
1696.38
2011-12-28T13:07:50Z
1695.90
2011-12-28T13:07:51Z
1693.98
2011-12-28T13:07:54Z
1692.54
2011-12-28T13:07:56Z
1689.17
2011-12-28T13:08:00Z
1685.33
2011-12-28T13:08:04Z
1684.85
2011-12-28T13:08:05Z
1682.93
2011-12-28T13:08:07Z
1678.60
2011-12-28T13:08:11Z
1676.20
2011-12-28T13:08:13Z
1673.79
2011-12-28T13:08:15Z
1669.95
2011-12-28T13:08:20Z
1665.14
2011-12-28T13:08:25Z
1662.26
2011-12-28T13:08:27Z
1657.93
2011-12-28T13:08:31Z
1652.64
2011-12-28T13:08:35Z
1650.72
2011-12-28T13:08:36Z
1646.88
2011-12-28T13:08:39Z
1644.47
2011-12-28T13:08:41Z
1641.11
2011-12-28T13:08:43Z
1636.78
2011-12-28T13:08:46Z
1633.42
2011-12-28T13:08:48Z
1631.98
2011-12-28T13:08:50Z
1628.61
2011-12-28T13:08:53Z
1625.25
2011-12-28T13:08:56Z
1621.40
2011-12-28T13:09:00Z
1617.07
2011-12-28T13:09:07Z
1614.19
2011-12-28T13:09:12Z
1609.86
2011-12-28T13:09:17Z
1606.98
2011-12-28T13:09:22Z
1605.06
2011-12-28T13:09:24Z
1600.25
2011-12-28T13:09:29Z
1598.33
2011-12-28T13:09:31Z
1594.00
2011-12-28T13:09:36Z
1593.04
2011-12-28T13:09:37Z
1590.64
2011-12-28T13:09:40Z
1587.27
2011-12-28T13:09:43Z
1585.83
2011-12-28T13:09:46Z
1585.83
2011-12-28T13:09:47Z
1581.03
2011-12-28T13:09:53Z
1577.18
2011-12-28T13:09:56Z
1573.82
2011-12-28T13:09:59Z
1569.49
2011-12-28T13:10:01Z
1565.64
2011-12-28T13:10:04Z
1560.36
2011-12-28T13:10:07Z
1556.03
2011-12-28T13:10:10Z
1551.71
2011-12-28T13:10:13Z
1547.38
2011-12-28T13:10:16Z
1542.09
2011-12-28T13:10:20Z
1539.21
2011-12-28T13:10:22Z
1534.40
2011-12-28T13:10:25Z
1531.04
2011-12-28T13:10:31Z
1527.19
2011-12-28T13:10:37Z
1526.23
2011-12-28T13:10:38Z
1521.42
2011-12-28T13:10:42Z
1517.58
2011-12-28T13:10:46Z
1513.25
2011-12-28T13:10:51Z
1509.41
2011-12-28T13:10:54Z
1505.08
2011-12-28T13:10:57Z
1502.20
2011-12-28T13:10:59Z
1500.76
2011-12-28T13:11:00Z
1497.87
2011-12-28T13:11:03Z
1496.43
2011-12-28T13:11:07Z
1490.66
2011-12-28T13:11:12Z
1487.30
2011-12-28T13:11:15Z
1483.93
2011-12-28T13:11:18Z
1483.45
2011-12-28T13:11:19Z
1482.97
2011-12-28T13:11:20Z
1481.05
2011-12-28T13:11:24Z
1477.20
2011-12-28T13:11:28Z
1472.88
2011-12-28T13:11:33Z
1471.92
2011-12-28T13:11:35Z
1467.59
2011-12-28T13:11:40Z
1463.26
2011-12-28T13:11:44Z
1461.34
2011-12-28T13:11:46Z
1459.42
2011-12-28T13:11:48Z
1454.61
2011-12-28T13:11:51Z
1451.73
2011-12-28T13:11:53Z
1447.40
2011-12-28T13:11:57Z
1443.56
2011-12-28T13:12:00Z
1439.71
2011-12-28T13:12:04Z
1434.42
2011-12-28T13:12:09Z
1432.02
2011-12-28T13:12:12Z
1427.70
2011-12-28T13:12:16Z
1425.77
2011-12-28T13:12:19Z
1426.25
2011-12-28T13:12:27Z
1425.29
2011-12-28T13:12:34Z
1424.81
2011-12-28T13:12:36Z
1421.45
2011-12-28T13:12:46Z
1420.97
2011-12-28T13:12:47Z
1417.12
2011-12-28T13:12:51Z
1413.76
2011-12-28T13:12:55Z
1411.83
2011-12-28T13:12:57Z
1407.99
2011-12-28T13:13:00Z
1404.62
2011-12-28T13:13:03Z
1401.26
2011-12-28T13:13:06Z
1398.37
2011-12-28T13:13:09Z
1392.61
2011-12-28T13:13:13Z
1388.76
2011-12-28T13:13:15Z
1386.84
2011-12-28T13:13:17Z
1383.47
2011-12-28T13:13:21Z
1381.55
2011-12-28T13:13:23Z
1380.11
2011-12-28T13:13:29Z
1378.19
2011-12-28T13:13:36Z
1378.19
2011-12-28T13:13:41Z
1379.15
2011-12-28T13:13:55Z
1379.15
2011-12-28T13:13:56Z
1379.15
2011-12-28T13:14:02Z
1379.63
2011-12-28T13:14:12Z
1379.63
2011-12-28T13:14:32Z
1378.67
2011-12-28T13:15:10Z
1378.19
2011-12-28T13:15:22Z
1377.71
2011-12-28T13:15:26Z
1377.23
2011-12-28T13:15:32Z
1377.71
2011-12-28T13:15:52Z
1376.26
2011-12-28T13:17:06Z
1375.78
2011-12-28T13:18:47Z
1372.90
2011-12-28T13:22:22Z
1369.54
2011-12-28T13:25:25Z
1366.65
2011-12-28T13:28:40Z
1363.77
2011-12-28T13:33:12Z
1360.40
2011-12-28T13:38:01Z
1357.52
2011-12-28T13:43:17Z
1354.63
2011-12-28T13:50:28Z
1354.63
2011-12-28T13:55:49Z
1354.63
2011-12-28T13:55:54Z